STOCK#ASF#1016.12#0.57#628
STOCK#YHOO#27.59#-0.29#629
STOCK#ASF#1015.92#-0.20#630
STOCK#GOOG#434.81#-0.62#631
STOCK#GOOG#435.07#0.26#632
STOCK#ASF#1015.84#-0.08#633
STOCK#ASF#1016.36#0.52#634
STOCK#ASF#1016.20#-0.16#635
STOCK#ASF#1016.63#0.43#636
STOCK#ASF#1016.24#-0.39#637
STOCK#ASF#1016.98#0.74#638
STOCK#GOOG#435.21#0.14#639